Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1875.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 2024-05-24 | 182.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 2024-06-07 | 160.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240614C01875000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01875000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 207.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01875000 | 2024-05-15 10:00AM EDT | 2024-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240522P01875000 | 2024-05-09 3:10PM EDT | 2024-05-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RUTW240523P01875000 | 2024-05-17 1:29PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01875000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240607P01875000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240614P01875000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240621P01875000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUT240719P01875000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.